yearn.finance

YFI · 美元计价

$1997

≈ ￥13180.2

0.81% ($16.00)

更新于 2026-11-07 13:20:02

24H 最高

$2,030.00

24H 最低

$1,976.00

今日开盘

$1981

24H 成交量

$22.16万

流通市值

$6,779.05万

24H 涨跌额

($16.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$31.65

最低日期

2020-07-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	LPTLivepeer	$1.359	$1.40	$1.36	$11.04万	$6,889.84万	-0.59%
125	OPOptimism	$0.1046	$0.1094	$0.1035	$141.68万	$2.44亿	0.58%
314	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
378	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
643	COOKIECookie	$0.00889	$0.00905	$0.00835	$7.23万	$138.47万	6.47%
185	HAEDALHaedal Protocol	$0.02656	$0.02744	$0.0259	$82.22万	$524.61万	-3.00%
347	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
336	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
199	ACEFusionist	$0.1293	$0.135	$0.1221	$74.53万	$288.52万	5.21%
164	PENDLEPendle	$1.646	$1.72	$1.64	$100.26万	$2.75亿	-1.08%
331	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
337	SENTSentient	$0.01837	$0.01906	$0.01826	$36.87万	$1.34亿	-0.65%
95	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
675	RPLRocket Pool	$1.391	$1.43	$1.37	$4.68万	$2,997.60万	0.07%
619	SHELLMyShell	$0.02107	$0.02144	$0.02048	$9.09万	$569.86万	2.73%
369	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
357	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
300	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
393	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
441	TREETree Capital	$0.0317	$0.0323	$0.0311	$22.58万	$1,829.22万	0.00%