Wanchain

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-08 01:00:03

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$934.16万

24H 涨跌额

(-$0.00)

历史最高

$9.9233

最高日期

2018-05-03

历史最低

$0.05

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	LPTLivepeer	$1.349	$1.39	$1.35	$8.97万	$6,889.84万	-2.88%
132	OPOptimism	$0.1017	$0.1077	$0.1017	$99.82万	$2.44亿	-5.04%
288	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
338	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
568	COOKIECookie	$0.00906	$0.00912	$0.00875	$9.75万	$138.47万	2.61%
160	HAEDALHaedal Protocol	$0.02564	$0.02746	$0.02503	$83.31万	$524.61万	-4.36%
314	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
305	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
251	ACEFusionist	$0.1259	$0.1326	$0.1257	$48.39万	$288.52万	-4.84%
180	PENDLEPendle	$1.635	$1.69	$1.63	$74.10万	$2.75亿	-2.97%
302	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
312	SENTSentient	$0.01807	$0.01887	$0.01772	$35.25万	$1.34亿	-2.38%
78	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
648	RPLRocket Pool	$1.389	$1.42	$1.37	$3.92万	$2,997.60万	-1.77%
586	SHELLMyShell	$0.02064	$0.02132	$0.02055	$8.62万	$569.86万	-2.50%
331	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
324	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
278	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
347	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
435	TREETree Capital	$0.0313	$0.0323	$0.0308	$20.32万	$1,829.22万	-1.26%