Voxies

VOXEL · 美元计价

$0.014

≈ ￥0.0924

-3.45% (-$0.00)

更新于 2026-11-07 21:25:02

24H 最高

$0.0147

24H 最低

$0.013

今日开盘

$0.0145

24H 成交量

$16.38万

流通市值

$51.70万

24H 涨跌额

(-$0.00)

历史最高

$6.95

最高日期

2021-12-01

历史最低

$0.013

最低日期

2025-12-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VOXEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	LPTLivepeer	$1.349	$1.40	$1.35	$11.34万	$6,889.84万	-2.46%
128	OPOptimism	$0.103	$0.1094	$0.1018	$122.82万	$2.44亿	-2.74%
310	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
370	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
603	COOKIECookie	$0.00904	$0.00908	$0.00875	$9.51万	$138.47万	1.46%
192	HAEDALHaedal Protocol	$0.0259	$0.02746	$0.02585	$76.17万	$524.61万	-0.39%
344	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
326	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
235	ACEFusionist	$0.1279	$0.135	$0.1265	$56.23万	$288.52万	-2.59%
151	PENDLEPendle	$1.64	$1.72	$1.63	$97.37万	$2.75亿	-2.03%
324	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
341	SENTSentient	$0.01796	$0.01889	$0.01793	$35.34万	$1.34亿	-4.21%
91	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
665	RPLRocket Pool	$1.38	$1.43	$1.37	$4.32万	$2,997.60万	-2.61%
613	SHELLMyShell	$0.02079	$0.02143	$0.02069	$8.44万	$569.86万	-1.61%
360	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
353	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
300	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
378	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
443	TREETree Capital	$0.0309	$0.0323	$0.0308	$22.29万	$1,829.22万	-2.83%