USDEB

USDEB · 美元计价

$6.66

≈ ￥43.956

1.52% ($0.10)

更新于 2026-11-07 14:40:01

24H 最高

$7.01

24H 最低

$6.40

今日开盘

$6.56

24H 成交量

$11.82万

流通市值

—

24H 涨跌额

($0.10)

历史最高

$14.33

最高日期

2026-10-01

历史最低

$8.23

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USDEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	LPTLivepeer	$1.356	$1.40	$1.36	$10.99万	$6,889.84万	-1.38%
126	OPOptimism	$0.1045	$0.1094	$0.1037	$135.54万	$2.44亿	-0.10%
309	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
378	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
642	COOKIECookie	$0.00891	$0.00905	$0.00841	$7.19万	$138.47万	5.20%
191	HAEDALHaedal Protocol	$0.02625	$0.02744	$0.0259	$78.89万	$524.61万	-2.20%
346	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
328	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
200	ACEFusionist	$0.1289	$0.135	$0.123	$74.43万	$288.52万	4.46%
163	PENDLEPendle	$1.647	$1.72	$1.64	$97.82万	$2.75亿	-1.26%
325	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
344	SENTSentient	$0.0184	$0.01906	$0.01826	$35.24万	$1.34亿	-1.45%
94	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
675	RPLRocket Pool	$1.388	$1.43	$1.37	$4.65万	$2,997.60万	-0.79%
624	SHELLMyShell	$0.02106	$0.02144	$0.02089	$8.45万	$569.86万	0.57%
367	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
353	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
299	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
386	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
439	TREETree Capital	$0.0316	$0.0323	$0.0311	$22.75万	$1,829.22万	-0.63%