TQQQB

TQQQB · 美元计价

$52.4

≈ ￥345.84

-1.00% (-$0.53)

更新于 2026-11-08 04:30:01

24H 最高

$53.01

24H 最低

$52.18

今日开盘

$52.93

24H 成交量

$47.52万

流通市值

—

24H 涨跌额

(-$0.53)

历史最高

$85.35

最高日期

2026-10-01

历史最低

$56.53

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	LPTLivepeer	$1.353	$1.38	$1.35	$8.71万	$6,717.54万	-1.81%
136	OPOptimism	$0.1021	$0.107	$0.1017	$91.26万	$2.34亿	-3.68%
276	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.41万	-42.86%
327	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
464	COOKIECookie	$0.00913	$0.00937	$0.00878	$15.77万	$144.30万	3.75%
156	HAEDALHaedal Protocol	$0.02546	$0.02746	$0.02503	$79.73万	$503.15万	-3.45%
303	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.60万	13.97%
291	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
295	ACEFusionist	$0.1265	$0.132	$0.1257	$36.40万	$277.29万	-3.07%
179	PENDLEPendle	$1.638	$1.68	$1.63	$70.93万	$2.68亿	-1.56%
289	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
320	SENTSentient	$0.01803	$0.01875	$0.01772	$31.71万	$1.31亿	-3.17%
71	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.68万	-37.13%
638	RPLRocket Pool	$1.383	$1.40	$1.37	$3.66万	$2,977.07万	-0.50%
594	SHELLMyShell	$0.02082	$0.02123	$0.02055	$7.32万	$559.70万	-1.28%
319	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
314	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
267	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,043.64万	-25.00%
334	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
411	TREETree Capital	$0.031	$0.0323	$0.0308	$20.48万	$1,843.08万	-2.82%