TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-06 01:35:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$2.99亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	LPTLivepeer	$1.329	$1.43	$1.30	$31.12万	$6,602.93万	-5.95%
103	OPOptimism	$0.1027	$0.113	$0.1	$279.88万	$2.35亿	-8.39%
380	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
447	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
628	COOKIECookie	$0.00832	$0.00898	$0.00809	$12.56万	$130.61万	-2.58%
122	HAEDALHaedal Protocol	$0.02555	$0.02965	$0.0246	$210.55万	$499.44万	-7.19%
416	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.95万	13.97%
401	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
254	ACEFusionist	$0.1216	$0.1349	$0.1171	$71.41万	$267.09万	-7.32%
93	PENDLEPendle	$1.668	$1.83	$1.61	$341.81万	$2.72亿	-8.75%
399	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.53万	-51.35%
302	SENTSentient	$0.0181	$0.01973	$0.01747	$55.62万	$1.31亿	-1.74%
116	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$55.68万	-37.13%
670	RPLRocket Pool	$1.391	$1.54	$1.38	$7.73万	$2,958.31万	-8.79%
593	SHELLMyShell	$0.02062	$0.02281	$0.02049	$16.43万	$561.55万	-8.80%
437	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
426	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
367	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,098.31万	-25.00%
459	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
478	TREETree Capital	$0.0315	$0.0344	$0.0308	$26.79万	$1,832.36万	-6.25%