Tensor

TNSR · 美元计价

$0.0258

≈ ￥0.17028

-2.64% (-$0.00)

更新于 2026-11-07 18:45:03

24H 最高

$0.0269

24H 最低

$0.0258

今日开盘

$0.0265

24H 成交量

$10.21万

流通市值

$1,040.62万

24H 涨跌额

(-$0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
600	LPTLivepeer	$1.351	$1.40	$1.35	$9.70万	$6,889.84万	-2.74%
135	OPOptimism	$0.103	$0.1094	$0.1025	$119.55万	$2.44亿	-2.74%
308	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
379	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
603	COOKIECookie	$0.00897	$0.00908	$0.0087	$9.61万	$138.47万	2.63%
196	HAEDALHaedal Protocol	$0.02666	$0.02746	$0.0259	$75.24万	$524.61万	1.29%
343	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
329	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
201	ACEFusionist	$0.1274	$0.135	$0.1265	$72.93万	$288.52万	-3.70%
167	PENDLEPendle	$1.635	$1.72	$1.63	$90.08万	$2.75亿	-2.04%
325	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
344	SENTSentient	$0.01806	$0.0189	$0.01804	$34.82万	$1.34亿	-4.39%
91	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
672	RPLRocket Pool	$1.377	$1.43	$1.37	$4.23万	$2,997.60万	-2.75%
617	SHELLMyShell	$0.02077	$0.02144	$0.02069	$8.31万	$569.86万	-2.35%
365	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
357	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
295	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
385	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
443	TREETree Capital	$0.0309	$0.0323	$0.0309	$22.08万	$1,829.22万	-3.14%