Somnia

SOMI · 美元计价

$0.1684

≈ ￥1.1114

-0.65% (-$0.00)

更新于 2026-11-07 20:20:04

24H 最高

$0.1718

24H 最低

$0.1655

今日开盘

$0.1695

24H 成交量

$11.08万

流通市值

$2,723.95万

24H 涨跌额

(-$0.00)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	LPTLivepeer	$1.351	$1.40	$1.35	$11.49万	$6,889.84万	-3.22%
130	OPOptimism	$0.1024	$0.1094	$0.1018	$125.78万	$2.44亿	-4.39%
310	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
372	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
605	COOKIECookie	$0.00896	$0.00908	$0.00875	$9.43万	$138.47万	1.24%
195	HAEDALHaedal Protocol	$0.02634	$0.02746	$0.0259	$75.50万	$524.61万	1.04%
343	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
328	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
223	ACEFusionist	$0.1277	$0.135	$0.1265	$60.92万	$288.52万	-3.62%
155	PENDLEPendle	$1.632	$1.72	$1.63	$99.36万	$2.75亿	-2.86%
325	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
339	SENTSentient	$0.01802	$0.01889	$0.01796	$35.48万	$1.34亿	-4.10%
92	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
668	RPLRocket Pool	$1.378	$1.43	$1.37	$4.29万	$2,997.60万	-3.23%
610	SHELLMyShell	$0.02097	$0.02143	$0.02069	$8.87万	$569.86万	-1.09%
360	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
352	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
299	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
382	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
442	TREETree Capital	$0.031	$0.0323	$0.0309	$22.34万	$1,829.22万	-3.43%