The Sandbox

SAND · 美元计价

$0.04284

≈ ￥0.282744

-6.28% (-$0.00)

更新于 2026-11-06 03:15:01

24H 最高

$0.04622

24H 最低

$0.04095

今日开盘

$0.04571

24H 成交量

$237.34万

流通市值

$1.11亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	LPTLivepeer	$1.357	$1.43	$1.30	$31.93万	$6,602.93万	-3.69%
105	OPOptimism	$0.1048	$0.113	$0.1	$263.04万	$2.35亿	-4.99%
383	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
454	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
631	COOKIECookie	$0.00847	$0.00898	$0.00809	$12.35万	$130.61万	-1.17%
126	HAEDALHaedal Protocol	$0.0259	$0.02965	$0.0246	$209.72万	$499.44万	-9.03%
423	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.95万	13.97%
408	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
258	ACEFusionist	$0.1228	$0.1349	$0.1171	$71.14万	$267.09万	-7.04%
94	PENDLEPendle	$1.668	$1.82	$1.61	$343.64万	$2.72亿	-7.74%
406	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.53万	-51.35%
308	SENTSentient	$0.01812	$0.01973	$0.01747	$54.15万	$1.31亿	-1.52%
119	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$55.68万	-37.13%
667	RPLRocket Pool	$1.408	$1.54	$1.38	$8.69万	$2,958.31万	-7.25%
567	SHELLMyShell	$0.02071	$0.02281	$0.02028	$18.45万	$561.55万	-8.57%
443	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
433	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
373	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,098.31万	-25.00%
467	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
464	TREETree Capital	$0.0316	$0.0344	$0.0308	$29.45万	$1,832.36万	-5.95%