Raydium

RAY · 美元计价

$1.6573

≈ ￥10.9382

-4.75% (-$0.08)

更新于 2026-11-06 01:10:02

24H 最高

$1.81

24H 最低

$1.63

今日开盘

$1.74

24H 成交量

$440.88万

流通市值

$4.66亿

24H 涨跌额

(-$0.08)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	LPTLivepeer	$1.326	$1.43	$1.30	$32.07万	$7,033.52万	-6.55%
103	OPOptimism	$0.1014	$0.1131	$0.1	$283.26万	$2.57亿	-10.35%
376	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
448	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
628	COOKIECookie	$0.00828	$0.00898	$0.00809	$12.60万	$134.88万	-4.06%
121	HAEDALHaedal Protocol	$0.02565	$0.02965	$0.0246	$213.40万	$544.06万	-8.26%
415	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
396	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
255	ACEFusionist	$0.1208	$0.1349	$0.1171	$72.04万	$287.70万	-8.90%
93	PENDLEPendle	$1.653	$1.83	$1.61	$344.24万	$2.99亿	-9.33%
394	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.85万	-51.35%
302	SENTSentient	$0.01798	$0.01973	$0.01747	$55.46万	$1.34亿	-3.75%
117	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
672	RPLRocket Pool	$1.395	$1.54	$1.38	$7.49万	$3,246.17万	-8.82%
609	SHELLMyShell	$0.02092	$0.0229	$0.02062	$14.75万	$611.62万	-8.65%
436	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
430	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
367	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
458	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
483	TREETree Capital	$0.0315	$0.0344	$0.0308	$26.32万	$1,993.51万	-6.53%