QNTB

QNTB · 美元计价

$37.17

≈ ￥245.322

24.19% ($7.24)

更新于 2026-11-07 07:25:01

24H 最高

$38.04

24H 最低

$29.74

今日开盘

$29.93

24H 成交量

$17.20万

流通市值

—

24H 涨跌额

($7.24)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	LPTLivepeer	$1.368	$1.40	$1.33	$14.76万	$6,889.84万	2.24%
124	OPOptimism	$0.1052	$0.1094	$0.1004	$159.78万	$2.44亿	4.37%
332	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
405	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
667	COOKIECookie	$0.00882	$0.00905	$0.00832	$7.12万	$138.47万	5.88%
177	HAEDALHaedal Protocol	$0.02641	$0.02799	$0.0259	$96.62万	$524.61万	-0.57%
363	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
351	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
212	ACEFusionist	$0.13	$0.135	$0.1193	$76.24万	$288.52万	8.42%
149	PENDLEPendle	$1.669	$1.72	$1.64	$127.66万	$2.75亿	0.85%
348	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
305	SENTSentient	$0.01834	$0.01906	$0.01799	$44.18万	$1.34亿	1.66%
104	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
677	RPLRocket Pool	$1.377	$1.43	$1.36	$5.42万	$2,997.60万	0.66%
628	SHELLMyShell	$0.021	$0.02144	$0.02021	$9.70万	$569.86万	2.99%
392	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
375	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
321	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
412	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
457	TREETree Capital	$0.0319	$0.0322	$0.0309	$22.04万	$1,829.22万	2.57%