PlayDapp

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-06 01:45:01

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

$9.07万

24H 涨跌额

(-$0.00)

历史最高

$3.7247

最高日期

2021-10-31

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	LPTLivepeer	$1.322	$1.43	$1.30	$31.53万	$6,602.93万	-6.44%
103	OPOptimism	$0.1027	$0.113	$0.1	$283.59万	$2.35亿	-7.98%
380	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
446	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
628	COOKIECookie	$0.00827	$0.00898	$0.00809	$12.57万	$130.61万	-3.28%
123	HAEDALHaedal Protocol	$0.02531	$0.02965	$0.0246	$209.95万	$499.44万	-8.53%
416	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.95万	13.97%
402	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
253	ACEFusionist	$0.1217	$0.1349	$0.1171	$71.79万	$267.09万	-7.17%
93	PENDLEPendle	$1.664	$1.83	$1.61	$342.63万	$2.72亿	-8.12%
399	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.53万	-51.35%
302	SENTSentient	$0.01801	$0.01973	$0.01747	$55.28万	$1.31亿	-2.12%
116	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$55.68万	-37.13%
670	RPLRocket Pool	$1.389	$1.54	$1.38	$7.75万	$2,958.31万	-8.92%
595	SHELLMyShell	$0.02046	$0.02281	$0.02046	$16.17万	$561.55万	-8.91%
436	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
428	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
368	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,098.31万	-25.00%
462	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
479	TREETree Capital	$0.0315	$0.0344	$0.0308	$26.78万	$1,832.36万	-6.25%