NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-08 03:45:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	LPTLivepeer	$1.352	$1.38	$1.35	$8.87万	$6,717.54万	-2.03%
136	OPOptimism	$0.1021	$0.107	$0.1017	$93.46万	$2.34亿	-3.95%
279	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.41万	-42.86%
331	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
474	COOKIECookie	$0.00909	$0.00937	$0.00877	$15.39万	$144.30万	3.30%
156	HAEDALHaedal Protocol	$0.02534	$0.02746	$0.02503	$79.05万	$503.15万	-4.63%
306	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.60万	13.97%
294	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
295	ACEFusionist	$0.1264	$0.132	$0.1257	$36.81万	$277.29万	-3.44%
178	PENDLEPendle	$1.641	$1.68	$1.63	$71.77万	$2.68亿	-1.74%
292	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
319	SENTSentient	$0.01796	$0.01887	$0.01772	$32.50万	$1.31亿	-4.67%
71	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.68万	-37.13%
637	RPLRocket Pool	$1.38	$1.40	$1.37	$3.80万	$2,977.07万	-0.58%
596	SHELLMyShell	$0.02073	$0.02129	$0.02055	$7.42万	$559.70万	-2.54%
325	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
314	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
268	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,043.64万	-25.00%
338	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
417	TREETree Capital	$0.0312	$0.0323	$0.0308	$20.47万	$1,843.08万	-2.19%