Lista DAO

LISTA · 美元计价

$0.0751

≈ ￥0.49566

3.44% ($0.00)

更新于 2026-11-07 10:25:07

24H 最高

$0.0756

24H 最低

$0.0719

今日开盘

$0.0726

24H 成交量

$11.34万

流通市值

$1,709.53万

24H 涨跌额

($0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	LPTLivepeer	$1.366	$1.40	$1.36	$12.83万	$6,889.84万	0.00%
126	OPOptimism	$0.105	$0.1094	$0.1033	$148.67万	$2.44亿	0.96%
322	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
386	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
659	COOKIECookie	$0.00889	$0.00905	$0.00834	$7.14万	$138.47万	4.47%
179	HAEDALHaedal Protocol	$0.02628	$0.02799	$0.0259	$89.12万	$524.61万	-3.42%
357	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
344	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
194	ACEFusionist	$0.1299	$0.135	$0.1221	$78.36万	$288.52万	5.95%
150	PENDLEPendle	$1.658	$1.72	$1.64	$118.01万	$2.75亿	-2.13%
341	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
318	SENTSentient	$0.01847	$0.01906	$0.0182	$40.12万	$1.34亿	0.27%
98	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
675	RPLRocket Pool	$1.389	$1.43	$1.37	$4.88万	$2,997.60万	-0.64%
624	SHELLMyShell	$0.02108	$0.02144	$0.02035	$9.21万	$569.86万	3.59%
377	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
367	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
310	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
398	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
461	TREETree Capital	$0.0321	$0.0323	$0.0311	$21.37万	$1,829.22万	1.58%