IoTeX

IOTX · 美元计价

$0.003103

≈ ￥0.02048

-0.86% (-$0.00)

更新于 2026-11-07 15:25:02

24H 最高

$0.00318

24H 最低

$0.003092

今日开盘

$0.00313

24H 成交量

$7.90万

流通市值

$2,964.56万

24H 涨跌额

(-$0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	LPTLivepeer	$1.363	$1.40	$1.36	$11.01万	$6,889.84万	-0.44%
126	OPOptimism	$0.1046	$0.1094	$0.1037	$134.22万	$2.44亿	0.38%
309	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
378	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
630	COOKIECookie	$0.009	$0.00908	$0.00841	$8.12万	$138.47万	6.38%
197	HAEDALHaedal Protocol	$0.02627	$0.02744	$0.0259	$75.89万	$524.61万	-3.49%
345	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
329	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
201	ACEFusionist	$0.1288	$0.135	$0.1234	$75.04万	$288.52万	3.96%
161	PENDLEPendle	$1.644	$1.72	$1.64	$97.50万	$2.75亿	-0.48%
326	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
343	SENTSentient	$0.01841	$0.01906	$0.01826	$35.03万	$1.34亿	-1.55%
94	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
677	RPLRocket Pool	$1.39	$1.43	$1.37	$4.49万	$2,997.60万	0.07%
626	SHELLMyShell	$0.02112	$0.02144	$0.02089	$8.47万	$569.86万	0.43%
366	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
354	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
300	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
384	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
440	TREETree Capital	$0.0315	$0.0323	$0.0311	$22.24万	$1,829.22万	0.64%