DYDX Chain

DYDX · 美元计价

$0.09491

≈ ￥0.626406

-3.53% (-$0.00)

更新于 2026-11-08 03:25:02

24H 最高

$0.09886

24H 最低

$0.09462

今日开盘

$0.09838

24H 成交量

$16.69万

流通市值

$7,097.29万

24H 涨跌额

(-$0.00)

历史最高

$27.857

最高日期

2021-09-01

历史最低

$0.05

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	LPTLivepeer	$1.352	$1.38	$1.35	$8.88万	$6,717.54万	-1.96%
135	OPOptimism	$0.1025	$0.107	$0.1017	$93.06万	$2.34亿	-4.12%
278	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.41万	-42.86%
331	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
480	COOKIECookie	$0.00917	$0.00937	$0.00877	$15.02万	$144.30万	3.85%
157	HAEDALHaedal Protocol	$0.02542	$0.02746	$0.02503	$78.89万	$503.15万	-3.68%
308	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.60万	13.97%
294	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
295	ACEFusionist	$0.1265	$0.132	$0.1257	$36.89万	$277.29万	-3.51%
177	PENDLEPendle	$1.645	$1.68	$1.63	$71.68万	$2.68亿	-1.62%
292	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
320	SENTSentient	$0.0181	$0.01887	$0.01772	$32.90万	$1.31亿	-3.88%
71	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.68万	-37.13%
637	RPLRocket Pool	$1.38	$1.40	$1.37	$3.91万	$2,977.07万	-0.58%
597	SHELLMyShell	$0.02066	$0.02132	$0.02055	$7.27万	$559.70万	-2.69%
327	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
316	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
269	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,043.64万	-25.00%
339	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
421	TREETree Capital	$0.0312	$0.0323	$0.0308	$20.34万	$1,843.08万	-1.89%