Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-05 22:35:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	LPTLivepeer	$1.403	$1.45	$1.39	$26.86万	$7,033.52万	0.72%
101	OPOptimism	$0.1085	$0.1167	$0.1083	$248.51万	$2.57亿	-2.52%
350	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
416	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
627	COOKIECookie	$0.00869	$0.00898	$0.0085	$11.10万	$134.88万	1.88%
121	HAEDALHaedal Protocol	$0.02545	$0.02965	$0.0251	$192.64万	$544.06万	-8.62%
387	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
371	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
346	ACEFusionist	$0.1308	$0.1373	$0.1303	$40.12万	$287.70万	-1.13%
85	PENDLEPendle	$1.726	$1.84	$1.73	$378.39万	$2.99亿	-0.81%
368	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.85万	-51.35%
315	SENTSentient	$0.01867	$0.01973	$0.01823	$47.61万	$1.34亿	-0.64%
109	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
676	RPLRocket Pool	$1.488	$1.55	$1.49	$5.98万	$3,246.17万	-0.87%
606	SHELLMyShell	$0.02223	$0.02354	$0.02191	$12.74万	$611.62万	-1.51%
405	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
397	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
340	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
425	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
502	TREETree Capital	$0.0329	$0.0347	$0.0329	$20.81万	$1,993.51万	-2.08%