Curve DAO Token

CRV · 美元计价

$0.2673

≈ ￥1.7642

0.64% ($0.00)

更新于 2026-11-07 23:20:02

24H 最高

$0.2703

24H 最低

$0.2609

今日开盘

$0.2656

24H 成交量

$156.82万

流通市值

$4.18亿

24H 涨跌额

($0.00)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	LPTLivepeer	$1.35	$1.39	$1.35	$9.90万	$6,889.84万	-2.74%
133	OPOptimism	$0.1023	$0.1084	$0.1018	$105.80万	$2.44亿	-5.37%
293	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
351	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
584	COOKIECookie	$0.009	$0.00912	$0.00875	$9.47万	$138.47万	0.78%
182	HAEDALHaedal Protocol	$0.0254	$0.02746	$0.0254	$74.27万	$524.61万	-4.15%
323	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
312	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
245	ACEFusionist	$0.1264	$0.1342	$0.1261	$50.47万	$288.52万	-5.81%
162	PENDLEPendle	$1.641	$1.70	$1.63	$80.85万	$2.75亿	-3.01%
310	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
338	SENTSentient	$0.01774	$0.01887	$0.01772	$32.77万	$1.34亿	-4.68%
82	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
656	RPLRocket Pool	$1.384	$1.42	$1.37	$3.77万	$2,997.60万	-2.33%
604	SHELLMyShell	$0.02061	$0.02132	$0.02055	$8.10万	$569.86万	-2.74%
343	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
334	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
280	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
358	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
426	TREETree Capital	$0.0313	$0.0323	$0.0308	$21.72万	$1,829.22万	-1.57%