PancakeSwap

CAKE · 美元计价

$1.913

≈ ￥12.6258

-0.88% (-$0.02)

更新于 2026-11-07 22:25:02

24H 最高

$1.95

24H 最低

$1.91

今日开盘

$1.93

24H 成交量

$78.21万

流通市值

$6.33亿

24H 涨跌额

(-$0.02)

历史最高

$44.278

最高日期

2021-04-01

历史最低

$0.194441

最低日期

2020-11-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	LPTLivepeer	$1.354	$1.40	$1.35	$11.15万	$6,889.84万	-2.03%
128	OPOptimism	$0.1028	$0.1094	$0.1018	$119.99万	$2.44亿	-3.66%
308	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
365	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
596	COOKIECookie	$0.00908	$0.00909	$0.00875	$9.42万	$138.47万	1.57%
185	HAEDALHaedal Protocol	$0.02554	$0.02746	$0.0254	$76.43万	$524.61万	-2.74%
341	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
325	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
236	ACEFusionist	$0.1274	$0.135	$0.1265	$54.05万	$288.52万	-4.07%
154	PENDLEPendle	$1.644	$1.72	$1.63	$91.00万	$2.75亿	-2.26%
322	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
335	SENTSentient	$0.01794	$0.01889	$0.01793	$35.24万	$1.34亿	-4.01%
88	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
664	RPLRocket Pool	$1.381	$1.43	$1.37	$4.08万	$2,997.60万	-2.13%
618	SHELLMyShell	$0.02075	$0.02143	$0.02069	$7.94万	$569.86万	-2.22%
357	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
349	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
296	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
374	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
436	TREETree Capital	$0.0312	$0.0323	$0.0308	$22.47万	$1,829.22万	-1.27%