CEA Industries (bStocks Tokeni

BNCB · 美元计价

$4.9

≈ ￥32.34

6.75% ($0.31)

更新于 2026-11-07 06:45:08

24H 最高

$4.90

24H 最低

$4.54

今日开盘

$4.59

24H 成交量

$373.47万

流通市值

$3,921.03万

24H 涨跌额

($0.31)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	LPTLivepeer	$1.373	$1.40	$1.32	$16.54万	$6,889.84万	2.39%
123	OPOptimism	$0.1054	$0.1094	$0.0996	$172.78万	$2.44亿	3.33%
335	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
410	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
665	COOKIECookie	$0.00882	$0.00905	$0.00819	$7.50万	$138.47万	5.25%
178	HAEDALHaedal Protocol	$0.02677	$0.02799	$0.0259	$98.93万	$524.61万	0.08%
375	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
358	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
214	ACEFusionist	$0.1297	$0.135	$0.1184	$76.53万	$288.52万	7.90%
143	PENDLEPendle	$1.675	$1.72	$1.63	$135.30万	$2.75亿	0.78%
356	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
311	SENTSentient	$0.01849	$0.01906	$0.01786	$44.42万	$1.34亿	1.71%
107	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
678	RPLRocket Pool	$1.38	$1.43	$1.36	$5.63万	$2,997.60万	-0.07%
621	SHELLMyShell	$0.02096	$0.02144	$0.0201	$10.63万	$569.86万	3.00%
403	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
391	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
327	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
416	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
445	TREETree Capital	$0.0319	$0.0322	$0.0307	$24.40万	$1,829.22万	1.59%