Big Time

BIGTIME · 美元计价

$0.00583

≈ ￥0.038478

-2.67% (-$0.00)

更新于 2026-11-07 18:05:02

24H 最高

$0.00612

24H 最低

$0.00582

今日开盘

$0.00599

24H 成交量

$10.74万

流通市值

$1,085.51万

24H 涨跌额

(-$0.00)

历史最高

$0.978294

最高日期

2023-12-05

历史最低

$0.00468

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIGTIME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	LPTLivepeer	$1.353	$1.40	$1.35	$9.93万	$6,889.84万	-2.24%
132	OPOptimism	$0.103	$0.1094	$0.1026	$125.60万	$2.44亿	-1.72%
310	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
377	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
610	COOKIECookie	$0.00892	$0.00908	$0.00861	$9.11万	$138.47万	3.48%
191	HAEDALHaedal Protocol	$0.02723	$0.02746	$0.0259	$77.94万	$524.61万	1.00%
342	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
328	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
211	ACEFusionist	$0.1283	$0.135	$0.128	$71.07万	$288.52万	-1.16%
165	PENDLEPendle	$1.641	$1.72	$1.63	$94.38万	$2.75亿	-1.80%
324	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
343	SENTSentient	$0.0183	$0.01906	$0.01824	$34.89万	$1.34亿	-3.38%
91	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
669	RPLRocket Pool	$1.382	$1.43	$1.37	$4.54万	$2,997.60万	-2.47%
615	SHELLMyShell	$0.0208	$0.02144	$0.02074	$8.44万	$569.86万	-1.84%
366	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
358	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
294	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
383	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
462	TREETree Capital	$0.0313	$0.0323	$0.0312	$20.34万	$1,829.22万	-2.19%