注意力币

BAT · 美元计价

$0.1314

≈ ￥0.86724

-6.01% (-$0.01)

更新于 2026-11-05 23:50:02

24H 最高

$0.1508

24H 最低

$0.13

今日开盘

$0.1398

24H 成交量

$160.77万

流通市值

$2.06亿

24H 涨跌额

(-$0.01)

历史最高

$1.929

最高日期

2021-11-01

历史最低

$0.0552

最低日期

2026-08-01

BAT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	LPTLivepeer	$1.328	$1.43	$1.32	$25.36万	$7,033.52万	-7.26%
105	OPOptimism	$0.1023	$0.115	$0.1016	$263.70万	$2.57亿	-10.81%
365	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
430	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
618	COOKIECookie	$0.00827	$0.00898	$0.00825	$12.50万	$134.88万	-5.59%
121	HAEDALHaedal Protocol	$0.02507	$0.02965	$0.02471	$205.29万	$544.06万	-9.00%
403	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
384	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
261	ACEFusionist	$0.1221	$0.1362	$0.1221	$66.14万	$287.70万	-10.35%
89	PENDLEPendle	$1.642	$1.84	$1.64	$343.55万	$2.99亿	-10.52%
380	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.85万	-51.35%
322	SENTSentient	$0.01775	$0.01973	$0.01775	$48.28万	$1.34亿	-7.07%
112	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
677	RPLRocket Pool	$1.409	$1.54	$1.40	$6.37万	$3,246.17万	-8.27%
617	SHELLMyShell	$0.02124	$0.02328	$0.02117	$12.63万	$611.62万	-8.76%
423	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
414	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
353	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
439	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
511	TREETree Capital	$0.0313	$0.0344	$0.0311	$21.66万	$1,993.51万	-8.75%