APPB

APPB · 美元计价

$354.15

≈ ￥2337.39

36.40% ($94.51)

更新于 2026-11-05 22:50:02

24H 最高

$360.84

24H 最低

$258.36

今日开盘

$259.64

24H 成交量

$117.20万

流通市值

—

24H 涨跌额

($94.51)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	LPTLivepeer	$1.384	$1.45	$1.38	$26.29万	$7,033.52万	-2.60%
104	OPOptimism	$0.1071	$0.1167	$0.1068	$246.40万	$2.57亿	-6.30%
354	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
417	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
627	COOKIECookie	$0.00859	$0.00898	$0.0085	$11.23万	$134.88万	-0.81%
121	HAEDALHaedal Protocol	$0.02557	$0.02965	$0.0251	$191.50万	$544.06万	-7.56%
389	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
372	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
343	ACEFusionist	$0.129	$0.1373	$0.1287	$41.83万	$287.70万	-4.30%
82	PENDLEPendle	$1.717	$1.84	$1.71	$376.52万	$2.99亿	-3.81%
368	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.85万	-51.35%
315	SENTSentient	$0.01853	$0.01973	$0.01823	$47.59万	$1.34亿	-3.14%
110	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
677	RPLRocket Pool	$1.47	$1.55	$1.47	$6.05万	$3,246.17万	-3.54%
608	SHELLMyShell	$0.02208	$0.02354	$0.02189	$12.64万	$611.62万	-3.96%
407	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
398	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
344	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
429	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
496	TREETree Capital	$0.0325	$0.0347	$0.0324	$21.10万	$1,993.51万	-4.69%