AGPUB

AGPUB · 美元计价

$6.78

≈ ￥44.748

-0.29% (-$0.02)

更新于 2026-11-08 03:05:02

24H 最高

$6.91

24H 最低

$6.74

今日开盘

$6.8

24H 成交量

$10.31万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$14.04

最高日期

2026-09-01

历史最低

$7.38

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGPUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	LPTLivepeer	$1.353	$1.38	$1.35	$8.83万	$6,717.54万	-2.17%
135	OPOptimism	$0.1026	$0.1075	$0.1017	$92.98万	$2.34亿	-4.20%
278	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.41万	-42.86%
333	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
486	COOKIECookie	$0.0092	$0.00937	$0.00877	$14.90万	$144.30万	4.07%
159	HAEDALHaedal Protocol	$0.02562	$0.02746	$0.02503	$77.79万	$503.15万	-3.07%
309	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$745.60万	13.97%
296	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
268	ACEFusionist	$0.1268	$0.132	$0.1257	$42.61万	$277.29万	-2.98%
175	PENDLEPendle	$1.648	$1.68	$1.63	$72.67万	$2.68亿	-1.67%
292	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
321	SENTSentient	$0.01811	$0.01887	$0.01772	$33.10万	$1.31亿	-3.41%
73	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.68万	-37.13%
636	RPLRocket Pool	$1.386	$1.40	$1.37	$4.00万	$2,977.07万	-0.50%
593	SHELLMyShell	$0.02069	$0.02132	$0.02055	$7.67万	$559.70万	-2.45%
328	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
318	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
272	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,043.64万	-25.00%
341	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
425	TREETree Capital	$0.0314	$0.0323	$0.0308	$19.98万	$1,843.08万	-1.26%