艾达币

ADA · 美元计价

$0.1843

≈ ￥1.2164

-7.53% (-$0.02)

更新于 2026-11-06 00:15:02

24H 最高

$0.2005

24H 最低

$0.1802

今日开盘

$0.1993

24H 成交量

$1,964.09万

流通市值

$76.82亿

24H 涨跌额

(-$0.02)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	LPTLivepeer	$1.332	$1.43	$1.30	$29.93万	$7,033.52万	-6.79%
104	OPOptimism	$0.1028	$0.1149	$0.1	$279.90万	$2.57亿	-10.06%
375	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
439	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
620	COOKIECookie	$0.00833	$0.00898	$0.00809	$13.01万	$134.88万	-4.69%
120	HAEDALHaedal Protocol	$0.02536	$0.02965	$0.0246	$211.10万	$544.06万	-7.88%
412	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
396	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
246	ACEFusionist	$0.1216	$0.1358	$0.1171	$74.77万	$287.70万	-9.86%
90	PENDLEPendle	$1.653	$1.84	$1.61	$349.20万	$2.99亿	-9.28%
394	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.85万	-51.35%
316	SENTSentient	$0.01811	$0.01973	$0.01747	$52.09万	$1.34亿	-5.33%
114	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
678	RPLRocket Pool	$1.408	$1.54	$1.38	$6.58万	$3,246.17万	-8.21%
605	SHELLMyShell	$0.02113	$0.02314	$0.02062	$14.48万	$611.62万	-8.41%
431	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
421	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
363	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
450	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
494	TREETree Capital	$0.0315	$0.0344	$0.0308	$24.89万	$1,993.51万	-7.90%