Vaulta

A · 美元计价

$0.079

≈ ￥0.5214

-5.84% (-$0.00)

更新于 2026-11-06 01:55:02

24H 最高

$0.0849

24H 最低

$0.0778

今日开盘

$0.0839

24H 成交量

$63.17万

流通市值

$1.23亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	LPTLivepeer	$1.321	$1.43	$1.30	$31.76万	$6,602.93万	-6.64%
103	OPOptimism	$0.1027	$0.113	$0.1	$284.36万	$2.35亿	-8.06%
380	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
448	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
628	COOKIECookie	$0.00829	$0.00898	$0.00809	$12.60万	$130.61万	-3.04%
125	HAEDALHaedal Protocol	$0.02537	$0.02965	$0.0246	$209.56万	$499.44万	-8.77%
417	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.95万	13.97%
401	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
252	ACEFusionist	$0.1213	$0.1349	$0.1171	$71.64万	$267.09万	-7.55%
93	PENDLEPendle	$1.651	$1.83	$1.61	$342.88万	$2.72亿	-8.48%
398	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.53万	-51.35%
302	SENTSentient	$0.01808	$0.01973	$0.01747	$55.31万	$1.31亿	-1.69%
117	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$55.68万	-37.13%
670	RPLRocket Pool	$1.386	$1.54	$1.38	$7.72万	$2,958.31万	-9.23%
595	SHELLMyShell	$0.02044	$0.02281	$0.02044	$16.16万	$561.55万	-9.52%
436	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
428	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
369	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,098.31万	-25.00%
462	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
481	TREETree Capital	$0.0314	$0.0344	$0.0308	$26.86万	$1,832.36万	-6.55%